ING Trader Short 18,84

Goldman Sachs, DE000GG5XAH1
+ ING Trader Short 18,84 op mijn watchlist
2,640 13:34
-0,040 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,700 3,430 3,200
3,700 0 -0,990 -22,40%
03 mei 3,220 3,290 3,190
3,450 0 -0,140 -4,08%
06 mei 3,370 3,200 3,170
3,410 0 -0,090 -2,74%
07 mei 3,240 3,120 3,060
3,310 0 -0,080 -2,50%
08 mei 3,130 3,160 3,110
3,270 0 +0,040 +1,28%
09 mei 3,180 3,210 3,150
3,220 0 +0,050 +1,58%
10 mei 3,190 3,180 3,160
3,210 0 -0,030 -0,93%
13 mei 3,200 3,090 3,000
3,210 0 -0,090 -2,83%
14 mei 3,040 2,810 2,770
3,040 0 -0,280 -9,06%
15 mei 2,830 3,050 2,830
3,090 0 +0,240 +8,54%
16 mei 3,130 3,010 3,010
3,180 0 -0,040 -1,31%
17 mei 2,990 2,650 2,650
3,010 0 -0,360 -11,96%
20 mei 2,560 2,680 2,560
2,680 0 +0,030 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront