AEX Trader Long 794,33

Goldman Sachs, DE000GG5ZWL2
+ AEX Trader Long 794,33 op mijn watchlist
12,370 18:30
+0,210 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,490 8,450 8,040
8,750 0 -0,030 -0,35%
03 mei 8,580 9,530 8,580
9,610 0 +1,080 +12,78%
06 mei 9,490 9,770 9,490
9,950 0 +0,240 +2,52%
07 mei 9,980 10,610 9,920
10,660 0 +0,840 +8,60%
08 mei 10,450 10,480 10,370
10,820 0 -0,130 -1,23%
09 mei 10,510 11,050 10,510
11,110 0 +0,570 +5,44%
10 mei 11,160 11,620 11,140
11,700 0 +0,570 +5,16%
13 mei 11,830 11,760 11,580
11,900 0 +0,140 +1,20%
14 mei 11,630 11,580 11,530
11,820 0 -0,180 -1,53%
15 mei 11,890 11,920 11,520
11,950 0 +0,340 +2,94%
16 mei 12,060 12,020 11,710
12,130 0 +0,100 +0,84%
17 mei 11,660 12,080 11,610
12,190 0 +0,060 +0,50%
20 mei 12,180 12,170 11,950
12,220 0 +0,090 +0,75%
21 mei 11,870 11,860 11,600
11,960 0 -0,310 -2,55%
22 mei 11,730 11,680 11,540
11,890 0 -0,180 -1,52%
23 mei 12,230 12,170 11,910
12,510 0 +0,490 +4,20%
24 mei 11,600 12,160 11,230
12,200 0 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront