ASMI Trader Short 720,19

Goldman Sachs, DE000GG693B7
8,000 18:30
-2,060 (-20,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,990 14,700 13,050
14,740 0 +1,290 +9,62%
03 mei 14,100 12,840 12,380
14,100 0 -1,860 -12,65%
06 mei 12,720 12,090 11,950
12,800 0 -0,750 -5,84%
07 mei 11,720 10,000 9,940
12,210 0 -2,090 -17,29%
08 mei 10,320 10,840 9,820
11,130 0 +0,840 +8,40%
09 mei 11,390 11,520 11,160
11,860 0 +0,680 +6,27%
10 mei 11,490 10,100 9,700
11,490 0 -1,420 -12,33%
13 mei 9,940 10,020 9,780
11,190 0 -0,080 -0,79%
14 mei 9,900 10,060 9,900
10,980 0 +0,040 +0,40%