Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
+ Platinum World Spot (USD) op mijn watchlist
915,65 22:49
-3,00 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 911,75 906,40 892,90
917,65 0 -5,65 -0,62%
02 apr 902,36 924,60 901,09
930,21 0 +18,20 +2,01%
03 apr 925,46 940,15 916,05
941,40 0 +15,55 +1,68%
04 apr 940,99 930,00 930,00
946,15 0 -10,15 -1,08%
05 apr 934,15 929,44 916,03
935,65 0 -0,56 -0,06%
08 apr 929,89 965,55 921,69
969,10 0 +36,11 +3,88%
09 apr 965,50 980,25 964,80
988,83 0 +14,70 +1,52%
10 apr 979,80 964,90 959,37
985,35 0 -15,35 -1,57%
11 apr 964,90 983,50 962,28
983,70 0 +18,60 +1,93%
12 apr 983,40 975,75 975,01
1.007,91 0 -7,76 -0,79%
15 apr 979,15 973,23 960,95
986,05 0 -2,52 -0,26%
16 apr 973,50 958,60 957,45
976,38 0 -14,63 -1,50%
17 apr 959,55 942,80 941,80
963,37 0 -15,80 -1,65%
18 apr 942,70 939,65 934,60
952,20 0 -3,15 -0,33%
19 apr 938,93 936,05 927,55
951,20 0 -3,60 -0,38%
22 apr 936,14 921,95 917,00
938,88 0 -14,10 -1,51%
23 apr 922,40 912,40 902,25
924,40 0 -9,55 -1,04%
24 apr 913,60 904,80 903,55
921,35 0 -7,60 -0,83%
25 apr 905,76 918,65 898,34
919,89 0 +13,85 +1,53%
26 apr 918,73 915,65 911,53
926,75 0 -3,00 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront