Platinum World Spot (EUR)

IND:XPTEUR.FXVWD,
+ Platinum World Spot (EUR) op mijn watchlist
856,31 12:35
+0,10 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 845,07 843,67 831,64
849,86 0 -1,41 -0,17%
02 apr 840,16 858,37 839,41
863,03 0 +14,70 +1,74%
03 apr 857,20 867,67 850,64
868,78 0 +9,30 +1,08%
04 apr 868,42 858,14 857,93
870,75 0 -9,53 -1,10%
05 apr 858,09 857,68 847,90
863,11 0 -0,46 -0,05%
08 apr 857,60 889,23 851,77
892,56 0 +31,55 +3,68%
09 apr 889,17 902,88 888,39
908,51 0 +13,65 +1,54%
10 apr 901,80 898,06 893,01
907,21 0 -4,82 -0,53%
11 apr 897,77 916,88 896,05
916,89 0 +18,82 +2,10%
12 apr 916,46 916,97 916,29
947,77 0 +0,09 +0,01%
15 apr 917,42 915,99 904,16
926,41 0 -0,98 -0,11%
16 apr 910,63 902,78 900,33
918,64 0 -13,21 -1,44%
17 apr 905,56 883,46 882,81
905,56 0 -19,32 -2,14%
18 apr 883,12 882,81 876,15
891,98 0 -0,65 -0,07%
19 apr 882,16 878,49 870,64
894,37 0 -4,32 -0,49%
22 apr 878,00 865,40 864,41
880,19 0 -13,09 -1,49%
23 apr 865,82 852,61 845,90
867,56 0 -12,79 -1,48%
24 apr 853,36 845,81 844,87
861,67 0 -6,80 -0,80%
25 apr 845,72 856,18 841,30
856,85 0 +10,37 +1,23%
26 apr 856,24 856,27 852,82
863,07 0 +0,09 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront