AALBERTS NV Sprinter Long 1,30

ING, NL0009113158
+ AALBERTS NV Sprinter Long 1,30 op mijn watchlist
43,810 17:30
-0,120 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,160 44,340 43,980
44,620 0 +0,720 +1,65%
03 apr 43,880 44,640 43,520
44,640 0 +0,300 +0,68%
04 apr 44,720 45,000 44,720
45,000 0 +0,360 +0,81%
05 apr 44,320 44,620 43,880
44,660 0 -0,380 -0,84%
08 apr 44,700 45,160 44,700
45,180 0 +0,540 +1,21%
09 apr 44,900 44,840 44,760
45,280 0 -0,320 -0,71%
10 apr 45,060 44,600 44,120
45,440 0 -0,240 -0,54%
11 apr 44,820 44,040 43,900
45,080 0 -0,560 -1,26%
12 apr 44,420 43,560 43,400
44,500 0 -0,480 -1,09%
15 apr 43,540 43,540 43,400
43,800 0 -0,020 -0,05%
16 apr 42,840 42,920 42,620
43,320 0 -0,620 -1,42%
17 apr 42,610 42,630 42,450
42,890 0 -0,290 -0,68%
18 apr 42,890 42,830 42,490
42,890 0 +0,200 +0,47%
19 apr 41,990 41,910 41,830
42,330 0 -0,920 -2,15%
22 apr 42,470 42,550 42,390
42,750 0 +0,640 +1,53%
23 apr 42,610 43,470 42,590
43,490 0 +0,920 +2,16%
24 apr 43,650 43,410 43,270
43,670 0 -0,060 -0,14%
25 apr 43,030 42,570 42,350
43,150 0 -0,840 -1,94%
26 apr 43,090 43,530 43,030
43,610 0 +0,960 +2,26%
29 apr 43,650 43,930 43,530
44,030 0 +0,400 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront