ING DSM-Firmenich Sprinter Long 6.6

PSE:8690G.FR, NL0009232297
+ ING DSM-Firmenich Sprinter Long 6.6 op mijn watchlist
99,730 17:30
+0,250 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,660 98,310 97,660
99,960 0 -1,220 -1,23%
03 apr 99,110 98,960 97,760
99,510 0 +0,650 +0,66%
04 apr 98,400 97,150 96,050
98,750 0 -1,810 -1,83%
05 apr 96,750 97,500 96,050
97,500 0 +0,350 +0,36%
08 apr 97,950 98,100 97,200
98,550 0 +0,600 +0,62%
09 apr 98,950 97,350 97,300
99,350 0 -0,750 -0,76%
10 apr 97,600 97,100 95,950
98,450 0 -0,250 -0,26%
11 apr 102,250 95,600 95,400
102,250 0 -1,500 -1,54%
12 apr 96,150 95,150 94,000
97,150 0 -0,450 -0,47%
15 apr 94,040 94,590 93,870
95,590 0 -0,560 -0,59%
16 apr 93,370 96,290 93,350
96,590 0 +1,700 +1,80%
17 apr 96,190 95,890 95,890
97,540 0 -0,400 -0,42%
18 apr 95,690 96,990 95,240
96,990 0 +1,100 +1,15%
19 apr 95,990 97,840 95,990
97,840 0 +0,850 +0,88%
22 apr 98,530 99,430 98,330
100,180 0 +1,590 +1,63%
23 apr 98,980 100,480 98,980
101,080 0 +1,050 +1,06%
24 apr 100,230 98,230 97,880
100,280 0 -2,250 -2,24%
25 apr 98,180 96,630 95,380
98,980 0 -1,600 -1,63%
26 apr 98,430 99,480 97,130
99,580 0 +2,850 +2,95%
29 apr 100,280 99,730 99,630
100,630 0 +0,250 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront