Heineken Sprinter Long 3,10

ING, NL0006427791
+ Heineken Sprinter Long 3,10 op mijn watchlist
88,710 17:30
-1,140 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 86,610 86,070 86,050
86,890 0 -0,620 -0,72%
03 apr 86,110 85,450 85,190
86,430 0 -0,620 -0,72%
04 apr 85,210 85,410 85,210
85,690 0 -0,040 -0,05%
05 apr 84,670 84,230 84,110
84,910 0 -1,180 -1,38%
08 apr 84,060 84,240 83,940
84,320 0 +0,010 +0,01%
09 apr 84,320 84,940 84,220
85,120 0 +0,700 +0,83%
10 apr 85,440 85,120 84,800
85,800 0 +0,180 +0,21%
11 apr 84,920 85,160 84,720
85,660 0 +0,040 +0,05%
12 apr 85,900 85,020 84,960
85,920 0 -0,140 -0,16%
15 apr 85,260 84,860 84,780
85,260 0 -0,160 -0,19%
16 apr 84,600 83,940 83,760
84,600 0 -0,920 -1,08%
17 apr 83,980 84,200 83,880
84,360 0 +0,260 +0,31%
18 apr 84,780 85,380 84,780
85,460 0 +1,180 +1,40%
19 apr 85,980 86,800 85,920
86,980 0 +1,420 +1,66%
22 apr 87,520 88,360 87,400
88,460 0 +1,560 +1,80%
23 apr 88,080 87,900 87,820
88,840 0 -0,460 -0,52%
24 apr 88,320 89,420 88,040
89,620 0 +1,520 +1,73%
25 apr 89,750 89,850 89,130
90,390 0 +0,430 +0,48%
26 apr 90,410 88,710 88,650
91,050 0 -1,140 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront