ING DSM-Firmenich Sprinter Long 9.5

PSE:8861G.FR, NL0009234004
+ ING DSM-Firmenich Sprinter Long 9.5 op mijn watchlist
97,020 17:30
+0,240 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,770 95,620 94,770
97,220 0 -1,230 -1,27%
03 apr 96,520 96,270 95,120
96,720 0 +0,650 +0,68%
04 apr 95,620 94,470 93,270
95,970 0 -1,800 -1,87%
05 apr 94,060 94,810 93,310
94,810 0 +0,340 +0,36%
08 apr 95,460 95,410 94,510
95,810 0 +0,600 +0,63%
09 apr 96,110 94,660 94,560
96,660 0 -0,750 -0,79%
10 apr 94,910 94,410 93,210
95,710 0 -0,250 -0,26%
11 apr 99,450 92,900 93,000
99,450 0 -1,510 -1,60%
12 apr 93,650 92,350 91,350
94,600 0 -0,550 -0,59%
15 apr 91,350 91,900 90,860
92,850 0 -0,450 -0,49%
16 apr 90,900 93,600 90,680
93,850 0 +1,700 +1,85%
17 apr 93,440 93,190 93,090
94,690 0 -0,410 -0,44%
18 apr 92,990 94,290 92,540
94,290 0 +1,100 +1,18%
19 apr 94,040 95,140 93,190
95,140 0 +0,850 +0,90%
22 apr 95,840 96,740 95,690
97,390 0 +1,600 +1,68%
23 apr 96,480 97,780 96,130
98,430 0 +1,040 +1,08%
24 apr 97,330 95,530 95,130
97,480 0 -2,250 -2,30%
25 apr 94,630 93,930 92,580
96,230 0 -1,600 -1,67%
26 apr 95,630 96,780 94,430
96,780 0 +2,850 +3,03%
29 apr 97,570 97,020 96,920
97,970 0 +0,240 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront