RELX Sprinter Long 1,10

ING, NL0010087599
+ RELX Sprinter Long 1,10 op mijn watchlist
58,350 17:30
+1,020 (+1,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 60,350 58,910 58,850
60,350 0 -1,520 -2,52%
03 apr 58,820 58,230 57,950
58,820 0 -0,680 -1,15%
04 apr 58,020 58,110 57,680
58,170 0 -0,120 -0,21%
05 apr 57,490 58,050 57,340
58,110 0 -0,060 -0,10%
08 apr 58,010 57,740 57,580
58,110 0 -0,310 -0,53%
09 apr 57,830 58,110 57,640
58,260 0 +0,370 +0,64%
10 apr 58,290 57,980 57,520
58,290 0 -0,130 -0,22%
11 apr 57,830 58,230 57,800
58,410 0 +0,250 +0,43%
12 apr 59,000 58,720 58,630
59,180 0 +0,490 +0,84%
15 apr 59,000 59,120 58,660
59,580 0 +0,400 +0,68%
16 apr 58,140 58,200 58,010
58,660 0 -0,920 -1,56%
17 apr 58,470 58,290 58,290
59,120 0 +0,090 +0,15%
18 apr 58,410 58,660 58,350
58,720 0 +0,370 +0,63%
19 apr 58,320 57,890 57,700
58,320 0 -0,770 -1,31%
22 apr 58,660 58,530 58,230
58,660 0 +0,640 +1,11%
23 apr 58,900 59,150 58,840
59,210 0 +0,620 +1,06%
24 apr 59,300 57,860 57,790
59,300 0 -1,290 -2,18%
25 apr 57,520 57,330 56,380
57,760 0 -0,530 -0,92%
26 apr 58,070 58,350 57,610
58,380 0 +1,020 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront