Akzo Nobel Sprinter Long 18,90

ING, NL0010216354
+ Akzo Nobel Sprinter Long 18,90 op mijn watchlist
47,450 12:49
-0,080 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,680 44,340 44,300
44,780 0 -0,220 -0,49%
03 mei 44,530 45,550 44,530
46,130 0 +1,210 +2,73%
06 mei 45,600 45,640 45,600
46,200 0 +0,090 +0,20%
07 mei 45,920 46,940 45,920
47,260 0 +1,300 +2,85%
08 mei 47,180 46,440 46,140
47,180 0 -0,500 -1,07%
09 mei 46,290 46,570 46,250
46,770 0 +0,130 +0,28%
10 mei 46,590 45,390 45,390
46,670 0 -1,180 -2,53%
13 mei 46,980 47,000 46,640
47,040 0 +1,610 +3,55%
14 mei 47,020 48,220 46,660
48,360 0 +1,220 +2,60%
15 mei 48,230 47,990 47,810
48,390 0 -0,230 -0,48%
16 mei 47,790 47,530 47,030
47,790 0 -0,460 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront