AALBERTS NV Sprinter Long 13,20

ING, NL0010466462
+ AALBERTS NV Sprinter Long 13,20 op mijn watchlist
35,960 17:30
-0,060 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,830 32,690 32,510
32,830 0 -0,330 -1,00%
03 mei 32,810 33,310 32,770
33,790 0 +0,620 +1,90%
06 mei 33,430 33,690 33,370
33,770 0 +0,380 +1,14%
07 mei 34,060 34,180 33,940
34,260 0 +0,490 +1,45%
08 mei 34,340 34,820 34,340
35,040 0 +0,640 +1,87%
09 mei 35,540 35,340 35,320
35,640 0 +0,520 +1,49%
10 mei 35,360 35,500 35,140
35,700 0 +0,160 +0,45%
13 mei 35,270 35,510 35,270
35,550 0 +0,010 +0,03%
14 mei 35,050 35,490 34,930
35,810 0 -0,020 -0,06%
15 mei 35,740 36,420 35,620
36,420 0 +0,930 +2,62%
16 mei 36,440 36,020 36,020
36,480 0 -0,400 -1,10%
17 mei 35,740 35,960 35,480
35,960 0 -0,060 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront