ING Sprinter Long 3,62

ING, NL0014889594
+ ING Sprinter Long 3,62 op mijn watchlist
11,456 13:23
+0,074 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,179 11,207 11,149
11,263 0 +0,086 +0,77%
03 apr 11,235 11,407 11,207
11,407 0 +0,200 +1,78%
04 apr 11,513 11,555 11,495
11,603 0 +0,148 +1,30%
05 apr 11,351 11,439 11,285
11,447 0 -0,116 -1,00%
08 apr 11,491 11,621 11,491
11,689 0 +0,182 +1,59%
09 apr 11,627 11,555 11,539
11,703 0 -0,066 -0,57%
10 apr 11,751 11,683 11,487
11,861 0 +0,128 +1,11%
11 apr 11,611 11,341 11,229
11,717 0 -0,342 -2,93%
12 apr 11,215 10,823 10,805
11,215 0 -0,518 -4,57%
15 apr 10,909 10,895 10,869
11,075 0 +0,072 +0,67%
16 apr 10,723 10,567 10,551
10,761 0 -0,328 -3,01%
17 apr 10,739 10,805 10,739
10,983 0 +0,238 +2,25%
18 apr 10,863 11,003 10,819
11,011 0 +0,198 +1,83%
19 apr 10,863 11,079 10,863
11,115 0 +0,076 +0,69%
22 apr 11,132 11,196 10,984
11,244 0 +0,117 +1,06%
23 apr 11,304 11,502 11,304
11,502 0 +0,306 +2,73%
24 apr 11,466 11,146 11,112
11,466 0 -0,356 -3,10%
25 apr 11,178 11,172 11,052
11,234 0 +0,026 +0,23%
26 apr 11,258 11,382 11,228
11,434 0 +0,210 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront