GBP/USD Sprinter Short 1,40

ING, NL0010944336
13,944 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,630 16,868 16,574
17,286 0 -0,134 -0,79%
03 mei 16,480 16,478 15,712
16,588 0 -0,390 -2,31%
06 mei 16,414 16,280 15,966
16,414 0 -0,198 -1,20%
07 mei 16,486 16,508 16,220
16,540 0 +0,228 +1,40%
08 mei 16,974 16,910 16,806
17,156 0 +0,402 +2,44%
09 mei 16,944 16,682 16,616
17,348 0 -0,228 -1,35%
10 mei 16,410 16,516 16,408
16,764 0 -0,166 -1,00%
13 mei 16,474 16,124 16,084
16,590 0 -0,392 -2,37%
14 mei 16,268 15,920 15,836
16,664 0 -0,204 -1,27%
15 mei 15,744 15,072 15,024
15,840 0 -0,848 -5,33%
16 mei 14,894 14,978 14,876
15,268 0 -0,094 -0,62%
17 mei 15,102 14,716 14,662
15,270 0 -0,262 -1,75%
20 mei 14,624 14,590 14,590
14,782 0 -0,126 -0,86%
21 mei 14,616 14,668 14,476
14,778 0 +0,078 +0,53%
22 mei 14,290 14,330 14,148
14,744 0 -0,338 -2,30%
23 mei 14,512 14,566 14,278
14,654 0 +0,236 +1,65%
24 mei 14,798 14,246 14,232
14,820 0 -0,320 -2,20%
27 mei 14,310 13,978 13,934
14,338 0 -0,268 -1,88%
28 mei 13,892 13,944 13,696
14,042 0 -0,034 -0,24%