GBP/USD Sprinter Short 1,40

ING, NL0010944336
+ GBP/USD Sprinter Short 1,40 op mijn watchlist
13,944 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16,313 15,995 15,995
16,565 0 -0,418 -2,55%
04 mrt 15,831 15,531 15,477
15,863 0 -0,464 -2,90%
05 mrt 15,711 15,339 15,189
15,795 0 -0,192 -1,24%
06 mrt 15,453 14,935 14,873
15,453 0 -0,404 -2,63%
07 mrt 15,065 14,567 14,507
15,155 0 -0,368 -2,46%
08 mrt 14,339 13,963 13,613
14,447 0 -0,604 -4,15%
11 mrt 13,913 14,355 13,913
14,481 0 +0,392 +2,81%
12 mrt 14,277 14,633 14,277
14,919 0 +0,278 +1,94%
13 mrt 14,481 14,323 14,309
14,651 0 -0,310 -2,12%
14 mrt 14,457 14,941 14,211
15,071 0 +0,618 +4,31%
15 mrt 15,011 15,095 14,827
15,105 0 +0,154 +1,03%
18 mrt 15,009 15,147 14,899
15,187 0 +0,052 +0,34%
19 mrt 15,323 15,093 15,093
15,695 0 -0,054 -0,36%
20 mrt 15,215 15,201 15,081
15,521 0 +0,108 +0,72%
21 mrt 14,425 15,705 14,425
15,707 0 +0,504 +3,32%
22 mrt 16,057 16,407 16,045
16,531 0 +0,702 +4,47%
25 mrt 16,271 15,907 15,779
16,337 0 -0,500 -3,05%
26 mrt 15,715 15,965 15,589
16,041 0 +0,058 +0,36%
27 mrt 16,059 15,975 15,903
16,219 0 +0,010 +0,06%
28 mrt 16,033 16,033 15,827
16,425 0 +0,058 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront