GBP/USD Sprinter Short 1,41

ING, NL0010944336
+ GBP/USD Sprinter Short 1,41 op mijn watchlist
16,628 10:27
-0,630 (-3,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,853 16,547 16,483
16,853 0 +0,514 +3,21%
03 apr 16,487 15,753 15,753
16,601 0 -0,794 -4,80%
04 apr 15,655 15,459 15,361
15,687 0 -0,294 -1,87%
05 apr 15,915 15,865 15,733
16,439 0 +0,406 +2,63%
08 apr 15,837 15,679 15,577
16,005 0 -0,186 -1,17%
09 apr 15,523 15,415 15,057
15,621 0 -0,264 -1,68%
10 apr 15,369 16,987 15,091
16,987 0 +1,572 +10,20%
11 apr 16,775 16,863 16,439
17,099 0 -0,124 -0,73%
12 apr 16,847 17,839 16,823
17,995 0 +0,976 +5,79%
15 apr 17,587 17,653 17,275
17,799 0 -0,186 -1,04%
16 apr 17,981 17,953 17,575
18,131 0 +0,300 +1,70%
17 apr 17,985 17,837 17,449
17,985 0 -0,116 -0,65%
18 apr 17,451 17,601 17,323
17,763 0 -0,236 -1,32%
19 apr 17,869 18,379 17,487
18,417 0 +0,778 +4,42%
22 apr 18,272 18,646 18,262
19,104 0 +0,267 +1,45%
23 apr 18,718 17,602 17,524
18,770 0 -1,044 -5,60%
24 apr 17,486 17,702 17,486
17,802 0 +0,100 +0,57%
25 apr 17,058 17,066 16,812
17,464 0 -0,636 -3,59%
26 apr 16,950 17,258 16,602
17,566 0 +0,192 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront