Volkswagen AG Vz Sprinter Long 29,00

ING, NL0011374459
+ Volkswagen AG Vz Sprinter Long 29,00 op mijn watchlist
9,288 15:48
-0,146 (-1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,780 8,786 8,766
8,910 0 +0,024 +0,27%
03 mei 8,836 8,900 8,816
9,010 0 +0,114 +1,30%
06 mei 8,978 9,018 8,958
9,118 0 +0,118 +1,33%
07 mei 9,084 9,134 9,074
9,168 0 +0,116 +1,29%
08 mei 9,052 9,048 8,982
9,058 0 -0,086 -0,94%
09 mei 9,082 9,098 9,052
9,128 0 +0,050 +0,55%
10 mei 9,056 9,006 8,992
9,106 0 -0,092 -1,01%
13 mei 9,196 9,216 9,160
9,266 0 +0,210 +2,33%
14 mei 9,300 9,554 9,300
9,590 0 +0,338 +3,67%
15 mei 9,550 9,434 9,380
9,564 0 -0,120 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront