Akzo Nobel Sprinter Long 38,80

ING, NL0011854823
28,328 17:30
-0,788 (-2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,160 25,740 25,700
26,180 0 -0,234 -0,90%
03 mei 25,932 26,952 25,932
27,472 0 +1,212 +4,71%
06 mei 27,032 27,032 27,032
27,572 0 +0,080 +0,30%
07 mei 27,286 28,326 27,286
28,646 0 +1,294 +4,79%
08 mei 28,558 27,818 27,518
28,558 0 -0,508 -1,79%
09 mei 27,672 27,952 27,612
28,172 0 +0,134 +0,48%
10 mei 27,984 26,764 26,764
28,044 0 -1,188 -4,25%
13 mei 28,364 28,364 28,024
28,404 0 +1,600 +5,98%
14 mei 28,436 29,576 28,036
29,736 0 +1,212 +4,27%
15 mei 29,610 29,350 29,170
29,690 0 -0,226 -0,76%
16 mei 29,042 28,882 28,382
29,042 0 -0,468 -1,59%
17 mei 29,256 28,696 28,596
29,256 0 -0,186 -0,64%
20 mei 28,636 29,116 28,536
29,476 0 +0,420 +1,46%
21 mei 28,828 28,328 27,828
28,888 0 -0,788 -2,71%