BESI Sprinter Long 1,80

ING, NL0011859483
+ BESI Sprinter Long 1,80 op mijn watchlist
258,560 17:30
-11,500 (-4,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 289,870 286,670 283,070
294,670 0 +5,900 +2,10%
03 apr 289,670 296,470 285,670
299,370 0 +9,800 +3,42%
04 apr 295,670 299,270 294,170
303,070 0 +2,800 +0,94%
05 apr 294,370 301,170 292,170
302,270 0 +1,900 +0,63%
08 apr 298,570 300,270 297,670
303,170 0 -0,900 -0,30%
09 apr 300,470 287,470 286,070
300,570 0 -12,800 -4,26%
10 apr 292,060 288,060 284,060
293,660 0 +0,590 +0,21%
11 apr 289,060 285,560 281,560
289,960 0 -2,500 -0,87%
12 apr 291,760 283,560 283,060
292,160 0 -2,000 -0,70%
15 apr 281,760 280,760 279,460
285,560 0 -2,800 -0,99%
16 apr 273,360 284,860 272,860
284,860 0 +4,100 +1,46%
17 apr 281,260 282,760 280,160
288,760 0 -2,100 -0,74%
18 apr 280,660 275,060 272,060
280,860 0 -7,700 -2,72%
19 apr 269,360 264,160 263,960
270,960 0 -10,900 -3,96%
22 apr 263,560 260,160 259,060
264,460 0 -4,000 -1,51%
23 apr 263,360 263,460 259,760
264,960 0 +3,300 +1,27%
24 apr 273,260 274,760 269,160
275,560 0 +11,300 +4,29%
25 apr 261,160 270,060 260,560
277,160 0 -4,700 -1,71%
26 apr 258,460 258,560 252,360
262,760 0 -11,500 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront