DSM FIRMENICH AG Sprinter BEST Long 73,66

ING, NL0013201767
+ DSM FIRMENICH AG Sprinter BEST Long 73,66 op mijn watchlist
3,090 14:44
+0,004 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,920 2,990 2,920
3,156 0 -0,130 -4,17%
03 apr 3,070 3,054 2,930
3,110 0 +0,064 +2,14%
04 apr 2,998 2,872 2,762
3,032 0 -0,182 -5,96%
05 apr 2,842 2,906 2,762
2,906 0 +0,034 +1,18%
08 apr 2,952 2,962 2,872
3,006 0 +0,056 +1,93%
09 apr 3,046 2,886 2,880
3,086 0 -0,076 -2,57%
10 apr 2,910 2,860 2,744
2,994 0 -0,026 -0,90%
11 apr 3,378 2,708 2,688
3,378 0 -0,152 -5,31%
12 apr 2,752 2,662 2,546
2,862 0 -0,046 -1,70%
15 apr 2,542 2,602 2,526
2,702 0 -0,060 -2,25%
16 apr 2,476 2,770 2,476
2,800 0 +0,168 +6,46%
17 apr 2,758 2,728 2,728
2,894 0 -0,042 -1,52%
18 apr 2,708 2,838 2,662
2,838 0 +0,110 +4,03%
19 apr 2,836 2,920 2,746
2,920 0 +0,082 +2,89%
22 apr 2,986 3,076 2,972
3,152 0 +0,156 +5,34%
23 apr 3,040 3,180 3,024
3,240 0 +0,104 +3,38%
24 apr 3,154 2,954 2,918
3,158 0 -0,226 -7,11%
25 apr 2,956 2,792 2,666
3,026 0 -0,162 -5,48%
26 apr 2,970 3,076 2,840
3,086 0 +0,284 +10,17%
29 apr 3,156 3,086 3,086
3,186 0 +0,010 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront