Euro-Bund Futures - Roll vol 1 Sprinter Short 159,07

ING, NL0013516206
28,442 18:30
+0,306 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,748 28,648 28,568
29,098 0 -0,508 -1,74%
03 mei 28,436 28,216 27,776
28,686 0 -0,432 -1,51%
06 mei 28,026 27,876 27,586
28,026 0 -0,340 -1,20%
07 mei 27,572 27,442 27,352
27,792 0 -0,434 -1,56%
08 mei 27,660 27,820 27,490
27,910 0 +0,378 +1,38%
09 mei 28,026 28,136 27,876
28,256 0 +0,316 +1,14%
10 mei 27,852 28,442 27,762
28,442 0 +0,306 +1,09%