SIGNIFY NV Sprinter Long 10,51

ING, NL0014441669
+ SIGNIFY NV Sprinter Long 10,51 op mijn watchlist
15,128 16:09
+0,194 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,562 18,282 18,202
18,802 0 -0,210 -1,14%
03 apr 18,100 18,780 17,880
18,780 0 +0,498 +2,72%
04 apr 18,778 18,738 18,638
18,958 0 -0,042 -0,22%
05 apr 18,496 18,556 18,156
18,636 0 -0,182 -0,97%
08 apr 18,370 18,330 18,330
18,750 0 -0,226 -1,22%
09 apr 18,168 18,088 18,028
18,448 0 -0,242 -1,32%
10 apr 18,346 18,346 18,186
18,666 0 +0,258 +1,43%
11 apr 19,084 18,524 18,404
19,164 0 +0,178 +0,97%
12 apr 18,782 18,242 18,182
18,782 0 -0,282 -1,52%
15 apr 18,376 18,736 18,376
19,176 0 +0,494 +2,71%
16 apr 18,374 18,394 18,174
18,514 0 -0,342 -1,83%
17 apr 18,352 18,332 18,252
18,652 0 -0,062 -0,34%
18 apr 18,250 18,270 17,810
18,310 0 -0,062 -0,34%
19 apr 17,948 18,168 17,908
18,168 0 -0,102 -0,56%
22 apr 18,382 18,002 17,922
18,382 0 -0,166 -0,91%
23 apr 17,980 18,060 17,740
18,100 0 +0,058 +0,32%
24 apr 18,478 18,198 18,058
18,478 0 +0,138 +0,76%
25 apr 18,136 18,016 17,796
18,476 0 -0,182 -1,00%
26 apr 15,994 14,934 14,934
16,154 0 -3,082 -17,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront