Wereldhave Sprinter Long 3,80

ING, NL0014450116
+ Wereldhave Sprinter Long 3,80 op mijn watchlist
10,668 17:30
-0,022 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,994 10,854 10,854
11,054 0 -0,204 -1,84%
03 apr 10,914 10,854 10,774
10,914 0 0,000 0,00%
04 apr 10,914 10,914 10,874
10,994 0 +0,060 +0,55%
05 apr 10,932 10,792 10,772
10,932 0 -0,122 -1,12%
08 apr 10,790 10,890 10,790
10,930 0 +0,098 +0,91%
09 apr 10,870 10,870 10,810
10,950 0 -0,020 -0,18%
10 apr 10,890 10,710 10,670
11,030 0 -0,160 -1,47%
11 apr 10,668 10,748 10,588
10,868 0 +0,038 +0,35%
12 apr 10,768 10,678 10,658
10,848 0 -0,070 -0,65%
15 apr 10,696 10,656 10,636
10,776 0 -0,022 -0,21%
16 apr 10,556 10,596 10,536
10,676 0 -0,060 -0,56%
17 apr 10,574 10,554 10,514
10,634 0 -0,042 -0,40%
18 apr 10,574 10,594 10,534
10,594 0 +0,040 +0,38%
19 apr 10,574 10,594 10,514
10,594 0 0,000 0,00%
22 apr 10,812 10,912 10,812
10,932 0 +0,318 +3,00%
23 apr 10,890 11,050 10,870
11,070 0 +0,138 +1,26%
24 apr 11,030 10,810 10,810
11,030 0 -0,240 -2,17%
25 apr 10,750 10,690 10,550
10,790 0 -0,120 -1,11%
26 apr 10,648 10,668 10,608
10,748 0 -0,022 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront