Wereldhave Sprinter Long 1,60

ING, NL0014450140
+ Wereldhave Sprinter Long 1,60 op mijn watchlist
12,692 17:30
-0,020 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,958 12,818 12,818
13,038 0 -0,202 -1,55%
03 apr 12,878 12,818 12,738
12,878 0 0,000 0,00%
04 apr 12,918 12,878 12,838
12,958 0 +0,060 +0,47%
05 apr 12,898 12,758 12,738
12,898 0 -0,120 -0,93%
08 apr 12,756 12,836 12,756
12,896 0 +0,078 +0,61%
09 apr 12,796 12,836 12,776
12,916 0 0,000 0,00%
10 apr 12,856 12,676 12,636
12,996 0 -0,160 -1,25%
11 apr 12,636 12,716 12,576
12,816 0 +0,040 +0,32%
12 apr 12,736 12,696 12,676
12,816 0 -0,020 -0,16%
15 apr 12,694 12,674 12,654
12,794 0 -0,022 -0,17%
16 apr 12,574 12,614 12,554
12,694 0 -0,060 -0,47%
17 apr 12,594 12,574 12,534
12,654 0 -0,040 -0,32%
18 apr 12,594 12,614 12,554
12,614 0 +0,040 +0,32%
19 apr 12,594 12,614 12,534
12,614 0 0,000 0,00%
22 apr 12,832 12,932 12,832
12,952 0 +0,318 +2,52%
23 apr 12,912 13,072 12,892
13,092 0 +0,140 +1,08%
24 apr 13,052 12,832 12,832
13,052 0 -0,240 -1,84%
25 apr 12,772 12,712 12,572
12,812 0 -0,120 -0,94%
26 apr 12,672 12,692 12,632
12,772 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront