ASMI Sprinter Long 103,05

ING, NL0014885659
+ ASMI Sprinter Long 103,05 op mijn watchlist
49,940 17:30
-2,520 (-4,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,990 47,350 47,030
49,110 0 +0,720 +1,54%
03 apr 47,030 47,190 46,510
47,370 0 -0,160 -0,34%
04 apr 46,990 47,470 46,530
47,710 0 +0,280 +0,59%
05 apr 46,880 47,900 46,320
48,040 0 +0,430 +0,91%
08 apr 47,780 48,000 47,480
48,140 0 +0,100 +0,21%
09 apr 48,180 47,380 47,040
48,740 0 -0,620 -1,29%
10 apr 48,550 48,250 46,910
49,490 0 +0,870 +1,84%
11 apr 48,150 48,070 47,330
48,610 0 -0,180 -0,37%
12 apr 49,910 48,190 47,870
50,770 0 +0,120 +0,25%
15 apr 48,680 50,320 48,680
50,920 0 +2,130 +4,42%
16 apr 48,360 50,300 48,200
50,300 0 -0,020 -0,04%
17 apr 48,360 48,000 47,820
50,580 0 -2,300 -4,57%
18 apr 47,860 44,520 44,260
47,860 0 -3,480 -7,25%
19 apr 43,740 42,380 42,380
43,860 0 -2,140 -4,81%
22 apr 41,990 41,330 41,250
42,270 0 -1,050 -2,48%
23 apr 42,570 43,150 41,710
43,150 0 +1,820 +4,40%
24 apr 50,390 48,690 48,290
50,390 0 +5,540 +12,84%
25 apr 48,480 48,060 47,600
49,320 0 -0,630 -1,29%
26 apr 49,100 52,460 49,100
53,120 0 +4,400 +9,16%
29 apr 51,820 49,940 49,820
51,860 0 -2,520 -4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront