ING Sprinter Long 4,02

ING, NLING0010OV2
+ ING Sprinter Long 4,02 op mijn watchlist
12,588 17:30
+0,290 (+2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,680 11,918 11,680
12,140 0 +0,968 +8,84%
03 mei 12,140 12,010 11,894
12,148 0 +0,092 +0,77%
06 mei 11,976 12,104 11,952
12,170 0 +0,094 +0,78%
07 mei 12,110 12,236 12,054
12,278 0 +0,132 +1,09%
08 mei 12,246 12,102 12,088
12,246 0 -0,134 -1,10%
09 mei 12,170 12,152 12,126
12,196 0 +0,050 +0,41%
10 mei 12,168 12,150 12,128
12,184 0 -0,002 -0,02%
13 mei 12,244 12,276 12,190
12,336 0 +0,126 +1,04%
14 mei 12,312 12,532 12,312
12,568 0 +0,256 +2,09%
15 mei 12,522 12,248 12,248
12,522 0 -0,284 -2,27%
16 mei 12,204 12,298 12,154
12,322 0 +0,050 +0,41%
17 mei 12,356 12,588 12,332
12,590 0 +0,290 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront