Aperam Sprinter Long 19,56

ING, NLING0010SU5
+ Aperam Sprinter Long 19,56 op mijn watchlist
6,878 17:30
-0,564 (-7,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,952 9,472 9,212
10,212 0 -0,340 -3,47%
03 apr 9,330 10,550 9,330
10,550 0 +1,078 +11,38%
04 apr 10,626 10,166 10,066
10,666 0 -0,384 -3,64%
05 apr 9,962 9,702 9,582
10,122 0 -0,464 -4,56%
08 apr 9,590 10,270 9,590
10,770 0 +0,568 +5,85%
09 apr 10,586 10,566 10,426
10,886 0 +0,296 +2,88%
10 apr 10,762 10,342 10,302
11,082 0 -0,224 -2,12%
11 apr 10,358 10,098 10,058
10,578 0 -0,244 -2,36%
12 apr 10,474 9,634 9,574
10,694 0 -0,464 -4,59%
15 apr 9,744 9,464 9,344
9,864 0 -0,170 -1,76%
16 apr 8,240 7,500 7,460
8,240 0 -1,964 -20,75%
17 apr 7,736 7,636 7,616
8,276 0 +0,136 +1,81%
18 apr 7,612 7,692 7,572
7,752 0 +0,056 +0,73%
19 apr 7,468 7,548 7,408
7,708 0 -0,144 -1,87%
22 apr 7,776 7,856 7,676
7,996 0 +0,308 +4,08%
23 apr 7,994 7,514 7,494
7,994 0 -0,342 -4,35%
24 apr 7,950 7,870 7,790
8,130 0 +0,356 +4,74%
25 apr 7,866 7,646 7,306
8,046 0 -0,224 -2,85%
26 apr 8,082 8,182 7,962
8,422 0 +0,536 +7,01%
29 apr 8,210 8,320 8,050
8,320 0 +0,138 +1,69%
30 apr 8,176 7,896 7,856
8,316 0 -0,424 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront