ING Aegon Sprinter Long 2.3

PSE:XZ68G.FR, NLING0011831
+ ING Aegon Sprinter Long 2.3 op mijn watchlist
3,842 17:30
+0,057 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,629 3,653 3,617
3,671 0 +0,016 +0,44%
03 apr 3,639 3,731 3,633
3,733 0 +0,078 +2,14%
04 apr 3,733 3,761 3,731
3,783 0 +0,030 +0,80%
05 apr 3,665 3,709 3,635
3,721 0 -0,052 -1,38%
08 apr 3,701 3,813 3,701
3,817 0 +0,104 +2,80%
09 apr 3,817 3,793 3,787
3,877 0 -0,020 -0,52%
10 apr 3,855 3,821 3,769
3,873 0 +0,028 +0,74%
11 apr 3,785 3,561 3,531
3,809 0 -0,260 -6,80%
12 apr 3,607 3,551 3,539
3,651 0 -0,010 -0,28%
15 apr 3,573 3,625 3,567
3,677 0 +0,074 +2,08%
16 apr 3,563 3,509 3,493
3,563 0 -0,116 -3,20%
17 apr 3,555 3,529 3,529
3,589 0 +0,020 +0,57%
18 apr 3,559 3,557 3,537
3,633 0 +0,028 +0,79%
19 apr 3,473 3,493 3,371
3,507 0 -0,064 -1,80%
22 apr 3,565 3,677 3,555
3,691 0 +0,184 +5,27%
23 apr 3,733 3,781 3,717
3,781 0 +0,104 +2,83%
24 apr 3,789 3,733 3,721
3,797 0 -0,048 -1,27%
25 apr 3,727 3,687 3,669
3,783 0 -0,046 -1,23%
26 apr 3,767 3,785 3,767
3,851 0 +0,098 +2,66%
29 apr 3,823 3,842 3,823
3,881 0 +0,057 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront