ASMI Sprinter Long 204,64

ING, NLING0011WJ8
42,000 17:30
+1,380 (+3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,250 38,030 37,790
39,150 0 -1,270 -3,23%
03 mei 38,120 39,640 38,120
39,820 0 +1,610 +4,23%
06 mei 39,490 40,210 39,390
40,210 0 +0,570 +1,44%
07 mei 40,470 42,010 39,990
42,030 0 +1,800 +4,48%
08 mei 41,760 41,140 41,000
42,120 0 -0,870 -2,07%
09 mei 40,760 40,620 40,260
40,980 0 -0,520 -1,26%
10 mei 40,680 42,000 40,660
42,220 0 +1,380 +3,40%