ASMI Sprinter Long 207,21

ING, NLING00123E4
+ ASMI Sprinter Long 207,21 op mijn watchlist
46,170 17:30
-0,420 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,930 37,610 37,350
38,750 0 -1,260 -3,24%
03 mei 37,800 39,220 37,720
39,380 0 +1,610 +4,28%
06 mei 39,070 39,790 38,910
39,790 0 +0,570 +1,45%
07 mei 40,030 41,590 39,530
41,590 0 +1,800 +4,52%
08 mei 41,260 40,720 40,580
41,700 0 -0,870 -2,09%
09 mei 40,300 40,200 39,840
40,560 0 -0,520 -1,28%
10 mei 40,250 41,570 40,250
41,790 0 +1,370 +3,41%
13 mei 41,480 41,360 40,460
41,500 0 -0,210 -0,51%
14 mei 41,620 41,320 40,660
41,620 0 -0,040 -0,10%
15 mei 42,130 43,730 41,390
43,870 0 +2,410 +5,83%
16 mei 44,220 44,320 44,020
45,360 0 +0,590 +1,35%
17 mei 43,760 44,660 43,460
44,860 0 +0,340 +0,77%
20 mei 43,970 45,110 43,910
45,130 0 +0,450 +1,01%
21 mei 45,060 45,200 44,560
45,400 0 +0,090 +0,20%
22 mei 45,300 45,220 44,860
45,740 0 +0,020 +0,04%
23 mei 46,650 46,590 45,770
47,250 0 +1,370 +3,03%
24 mei 45,830 46,170 45,290
46,190 0 -0,420 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront