ArcelorMittal Sprinter Long 18,30

ING, NLING0012QT7
+ ArcelorMittal Sprinter Long 18,30 op mijn watchlist
7,152 17:30
-0,194 (-2,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,020 8,940 8,940
9,470 0 +0,036 +0,40%
03 apr 8,836 8,956 8,566
9,176 0 +0,016 +0,18%
04 apr 9,042 9,062 8,982
9,252 0 +0,106 +1,18%
05 apr 8,810 8,620 8,570
8,820 0 -0,442 -4,88%
08 apr 8,720 9,000 8,700
9,140 0 +0,380 +4,41%
09 apr 9,076 9,076 9,056
9,306 0 +0,076 +0,84%
10 apr 9,314 9,024 8,904
9,614 0 -0,052 -0,57%
11 apr 9,200 8,870 8,870
9,560 0 -0,154 -1,71%
12 apr 9,488 9,058 9,038
9,698 0 +0,188 +2,12%
15 apr 9,048 8,798 8,798
9,198 0 -0,260 -2,87%
16 apr 7,534 7,174 6,954
7,684 0 -1,624 -18,46%
17 apr 7,112 6,962 6,862
7,562 0 -0,212 -2,96%
18 apr 6,928 7,208 6,928
7,298 0 +0,246 +3,53%
19 apr 7,054 7,204 6,974
7,224 0 -0,004 -0,06%
22 apr 7,446 7,506 7,116
7,626 0 +0,302 +4,19%
23 apr 7,292 6,792 6,752
7,292 0 -0,714 -9,51%
24 apr 7,018 6,998 6,898
7,258 0 +0,206 +3,03%
25 apr 6,966 6,886 6,516
6,976 0 -0,112 -1,60%
26 apr 7,312 7,082 7,042
7,372 0 +0,196 +2,85%
29 apr 7,122 7,342 7,062
7,422 0 +0,260 +3,67%
30 apr 7,060 6,860 6,850
7,260 0 -0,482 -6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront