EUR/NOK Sprinter Long 10,04

ING, NLING00133K0
15,182 18:30
-0,114 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,728 16,730 16,710
17,118 0 -0,118 -0,70%
03 mei 16,528 15,816 15,696
16,602 0 -0,914 -5,46%
06 mei 15,850 15,614 15,524
15,850 0 -0,202 -1,28%
07 mei 15,750 16,014 15,688
16,054 0 +0,400 +2,56%
08 mei 16,266 16,018 15,960
16,350 0 +0,004 +0,02%
09 mei 15,982 15,920 15,894
16,080 0 -0,098 -0,61%
10 mei 15,686 15,678 15,526
15,754 0 -0,242 -1,52%
13 mei 15,738 15,600 15,580
15,920 0 -0,078 -0,50%
14 mei 15,614 15,868 15,480
15,882 0 +0,268 +1,72%
15 mei 15,632 15,336 15,244
15,708 0 -0,532 -3,35%
16 mei 15,162 15,296 15,062
15,430 0 -0,040 -0,26%