RELX Sprinter Long 2,40

ING, NL0010214706
+ RELX Sprinter Long 2,40 op mijn watchlist
56,230 17:30
-0,340 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,520 57,140 57,050
58,520 0 -1,520 -2,59%
03 apr 56,980 56,460 56,180
56,980 0 -0,680 -1,19%
04 apr 56,270 56,340 55,910
56,400 0 -0,120 -0,21%
05 apr 55,750 56,270 55,600
56,300 0 -0,070 -0,12%
08 apr 56,240 55,960 55,780
56,330 0 -0,310 -0,55%
09 apr 56,060 56,330 55,900
56,460 0 +0,370 +0,66%
10 apr 56,490 56,210 55,780
56,490 0 -0,120 -0,21%
11 apr 56,020 56,460 56,020
56,640 0 +0,250 +0,44%
12 apr 57,220 56,920 56,850
57,410 0 +0,460 +0,81%
15 apr 57,250 57,340 56,880
57,810 0 +0,420 +0,74%
16 apr 56,390 56,420 56,300
56,880 0 -0,920 -1,60%
17 apr 56,700 56,510 56,510
57,370 0 +0,090 +0,16%
18 apr 56,700 56,880 56,540
56,940 0 +0,370 +0,65%
19 apr 56,540 56,110 55,930
56,540 0 -0,770 -1,35%
22 apr 56,790 56,760 56,510
56,880 0 +0,650 +1,16%
23 apr 57,120 57,370 57,060
57,400 0 +0,610 +1,07%
24 apr 57,460 56,080 56,050
57,460 0 -1,290 -2,25%
25 apr 55,740 55,550 54,600
55,950 0 -0,530 -0,95%
26 apr 56,290 56,570 55,830
56,600 0 +1,020 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront