ING Aegon Sprinter Long 3.3

PSE:ZQ42G.FR, NLING0014371
+ ING Aegon Sprinter Long 3.3 op mijn watchlist
2,926 17:30
+0,055 (+1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,721 2,743 2,709
2,761 0 +0,016 +0,59%
03 apr 2,733 2,821 2,733
2,823 0 +0,078 +2,84%
04 apr 2,819 2,849 2,819
2,871 0 +0,028 +0,99%
05 apr 2,751 2,797 2,719
2,809 0 -0,052 -1,83%
08 apr 2,785 2,901 2,785
2,905 0 +0,104 +3,72%
09 apr 2,911 2,881 2,875
2,965 0 -0,020 -0,69%
10 apr 2,941 2,909 2,853
2,961 0 +0,028 +0,97%
11 apr 2,865 2,649 2,619
2,897 0 -0,260 -8,94%
12 apr 2,695 2,637 2,629
2,741 0 -0,012 -0,45%
15 apr 2,657 2,711 2,651
2,765 0 +0,074 +2,81%
16 apr 2,651 2,597 2,583
2,651 0 -0,114 -4,21%
17 apr 2,627 2,617 2,615
2,677 0 +0,020 +0,77%
18 apr 2,645 2,643 2,623
2,719 0 +0,026 +0,99%
19 apr 2,577 2,579 2,457
2,589 0 -0,064 -2,42%
22 apr 2,647 2,763 2,639
2,777 0 +0,184 +7,13%
23 apr 2,817 2,867 2,801
2,867 0 +0,104 +3,76%
24 apr 2,869 2,819 2,807
2,885 0 -0,048 -1,67%
25 apr 2,809 2,771 2,773
2,869 0 -0,048 -1,70%
26 apr 2,851 2,871 2,851
2,937 0 +0,100 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront