EUR/JPY Sprinter Long 128,00

ING, NLING0016GI2
26,612 17:13
+0,070 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,308 24,244 24,224
25,308 0 -1,662 -6,42%
03 mei 24,148 24,264 24,124
24,408 0 +0,020 +0,08%
06 mei 24,812 24,892 24,700
24,946 0 +0,628 +2,59%
07 mei 25,086 25,180 24,812
25,208 0 +0,288 +1,16%
08 mei 25,298 25,482 25,298
25,560 0 +0,302 +1,20%
09 mei 25,510 25,728 25,492
25,756 0 +0,246 +0,97%
10 mei 25,798 25,810 25,742
25,850 0 +0,082 +0,32%
13 mei 25,852 26,152 25,774
26,162 0 +0,342 +1,33%
14 mei 26,202 26,430 26,138
26,464 0 +0,278 +1,06%
15 mei 26,422 26,016 26,012
26,438 0 -0,414 -1,57%
16 mei 25,812 26,262 25,718
26,268 0 +0,246 +0,95%
17 mei 26,398 26,358 26,256
26,436 0 +0,096 +0,37%
20 mei 26,514 26,584 26,364
26,622 0 +0,226 +0,86%
21 mei 26,680 26,542 26,446
26,704 0 -0,042 -0,16%