Ahold Delhaize Sprinter Short 35,40

ING, NLING0016H06
+ Ahold Delhaize Sprinter Short 35,40 op mijn watchlist
9,114 17:30
-0,110 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,070 10,240 9,940
10,240 0 +0,292 +2,94%
03 mei 10,170 10,240 10,100
10,280 0 0,000 0,00%
06 mei 10,214 10,284 10,094
10,314 0 +0,044 +0,43%
07 mei 10,224 10,094 10,094
10,324 0 -0,190 -1,85%
08 mei 8,946 9,486 8,886
9,496 0 -0,608 -6,02%
09 mei 9,446 8,946 8,946
9,476 0 -0,540 -5,69%
10 mei 8,718 8,718 8,478
8,758 0 -0,228 -2,55%
13 mei 8,630 8,550 8,470
8,670 0 -0,168 -1,93%
14 mei 8,562 8,812 8,542
8,882 0 +0,262 +3,06%
15 mei 9,092 9,302 9,092
9,322 0 +0,490 +5,56%
16 mei 9,234 9,224 9,194
9,664 0 -0,078 -0,84%
17 mei 9,054 9,114 9,024
9,224 0 -0,110 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront