AALBERTS NV Sprinter Long 3,80

ING, NL0009367085
+ AALBERTS NV Sprinter Long 3,80 op mijn watchlist
41,240 17:30
+0,960 (+2,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,870 42,050 41,690
42,330 0 +0,720 +1,74%
03 apr 41,590 42,350 41,230
42,350 0 +0,300 +0,71%
04 apr 42,430 42,710 42,430
42,710 0 +0,360 +0,85%
05 apr 42,030 42,330 41,590
42,370 0 -0,380 -0,89%
08 apr 42,410 42,870 42,410
42,890 0 +0,540 +1,28%
09 apr 42,610 42,550 42,470
42,990 0 -0,320 -0,75%
10 apr 42,770 42,310 41,830
43,150 0 -0,240 -0,56%
11 apr 42,530 41,750 41,610
42,790 0 -0,560 -1,32%
12 apr 42,130 41,270 41,130
42,210 0 -0,480 -1,15%
15 apr 41,240 41,240 41,100
41,500 0 -0,030 -0,07%
16 apr 40,540 40,620 40,320
41,020 0 -0,620 -1,50%
17 apr 40,320 40,340 40,160
40,600 0 -0,280 -0,69%
18 apr 40,600 40,540 40,200
40,600 0 +0,200 +0,50%
19 apr 39,700 39,620 39,540
40,040 0 -0,920 -2,27%
22 apr 40,180 40,260 40,100
40,460 0 +0,640 +1,62%
23 apr 40,320 41,180 40,300
41,200 0 +0,920 +2,29%
24 apr 41,360 41,120 40,980
41,380 0 -0,060 -0,15%
25 apr 40,740 40,280 40,060
40,860 0 -0,840 -2,04%
26 apr 40,800 41,240 40,740
41,320 0 +0,960 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront