ASMI Sprinter Long 212,62

ING, NLING00179G1
+ ASMI Sprinter Long 212,62 op mijn watchlist
39,515 14:03
-2,010 (-4,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,985 36,465 36,145
38,205 0 +0,710 +1,99%
03 apr 36,155 36,295 35,635
36,475 0 -0,170 -0,47%
04 apr 36,135 36,575 35,635
36,855 0 +0,280 +0,77%
05 apr 35,895 37,015 35,415
37,155 0 +0,440 +1,20%
08 apr 36,955 37,095 36,635
37,235 0 +0,080 +0,22%
09 apr 37,275 36,475 36,115
37,835 0 -0,620 -1,67%
10 apr 37,595 37,355 36,035
38,575 0 +0,880 +2,41%
11 apr 37,245 37,165 36,485
37,725 0 -0,190 -0,51%
12 apr 38,785 37,285 36,945
39,885 0 +0,120 +0,32%
15 apr 37,775 39,415 37,775
40,015 0 +2,130 +5,71%
16 apr 37,645 39,385 37,285
39,385 0 -0,030 -0,08%
17 apr 37,445 37,085 36,905
39,665 0 -2,300 -5,84%
18 apr 36,935 33,595 33,335
36,935 0 -3,490 -9,41%
19 apr 32,815 31,455 31,455
32,935 0 -2,140 -6,37%
22 apr 31,025 30,405 30,325
31,325 0 -1,050 -3,34%
23 apr 31,835 32,215 30,795
32,215 0 +1,810 +5,95%
24 apr 39,255 37,755 37,355
39,255 0 +5,540 +17,20%
25 apr 37,655 37,135 36,575
38,375 0 -0,620 -1,64%
26 apr 38,265 41,525 38,265
42,205 0 +4,390 +11,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront