ING Aegon Sprinter Long 3.7

PSE:B2L2G.FR, NLING00178B4
+ ING Aegon Sprinter Long 3.7 op mijn watchlist
2,580 17:30
+0,055 (+2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,377 2,399 2,365
2,417 0 +0,016 +0,67%
03 apr 2,383 2,475 2,377
2,475 0 +0,076 +3,17%
04 apr 2,477 2,505 2,475
2,527 0 +0,030 +1,21%
05 apr 2,409 2,453 2,379
2,465 0 -0,052 -2,08%
08 apr 2,445 2,557 2,445
2,561 0 +0,104 +4,24%
09 apr 2,561 2,537 2,533
2,621 0 -0,020 -0,78%
10 apr 2,597 2,563 2,513
2,615 0 +0,026 +1,02%
11 apr 2,529 2,305 2,275
2,553 0 -0,258 -10,07%
12 apr 2,351 2,295 2,283
2,395 0 -0,010 -0,43%
15 apr 2,313 2,367 2,309
2,419 0 +0,072 +3,14%
16 apr 2,307 2,251 2,237
2,307 0 -0,116 -4,90%
17 apr 2,297 2,271 2,269
2,333 0 +0,020 +0,89%
18 apr 2,301 2,299 2,279
2,375 0 +0,028 +1,23%
19 apr 2,213 2,233 2,111
2,245 0 -0,066 -2,87%
22 apr 2,309 2,417 2,293
2,431 0 +0,184 +8,24%
23 apr 2,473 2,521 2,457
2,521 0 +0,104 +4,30%
24 apr 2,529 2,473 2,461
2,537 0 -0,048 -1,90%
25 apr 2,471 2,427 2,427
2,523 0 -0,046 -1,86%
26 apr 2,507 2,525 2,507
2,591 0 +0,098 +4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront