Vopak Sprinter Long 16,80

ING, NLING0017FL6
+ Vopak Sprinter Long 16,80 op mijn watchlist
21,782 17:30
-0,044 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,444 21,224 21,104
21,564 0 -0,646 -2,95%
03 mei 21,422 20,962 20,882
21,422 0 -0,262 -1,23%
06 mei 21,012 20,952 20,932
21,172 0 -0,010 -0,05%
07 mei 20,930 20,610 20,550
20,930 0 -0,342 -1,63%
08 mei 20,766 21,486 20,766
21,546 0 +0,876 +4,25%
09 mei 21,704 21,964 21,704
22,124 0 +0,478 +2,22%
10 mei 22,140 21,900 21,900
22,320 0 -0,064 -0,29%
13 mei 22,012 21,872 21,872
22,032 0 -0,028 -0,13%
14 mei 21,988 21,748 21,748
22,128 0 -0,124 -0,57%
15 mei 21,826 21,826 21,706
22,006 0 +0,078 +0,36%
16 mei 21,722 21,782 21,262
21,842 0 -0,044 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront