OCI Sprinter Short 37,70

ING, NLING0019TS8
16,182 17:30
+0,322 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,624 15,564 15,334
15,874 0 -0,058 -0,37%
03 mei 15,694 15,724 15,604
16,294 0 +0,160 +1,03%
06 mei 15,538 15,458 15,258
15,588 0 -0,266 -1,69%
07 mei 15,368 15,138 15,138
15,368 0 -0,320 -2,07%
08 mei 15,070 15,810 15,070
16,070 0 +0,672 +4,44%
09 mei 15,880 15,860 15,680
15,950 0 +0,050 +0,32%
10 mei 15,862 16,182 15,852
16,182 0 +0,322 +2,03%