OCI Sprinter Short 37,70

ING, NLING0019TS8
14,856 17:30
+0,352 (+2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,624 15,564 15,334
15,874 0 -0,058 -0,37%
03 mei 15,694 15,724 15,604
16,294 0 +0,160 +1,03%
06 mei 15,538 15,458 15,258
15,588 0 -0,266 -1,69%
07 mei 15,368 15,138 15,138
15,368 0 -0,320 -2,07%
08 mei 15,070 15,810 15,070
16,070 0 +0,672 +4,44%
09 mei 15,880 15,860 15,680
15,950 0 +0,050 +0,32%
10 mei 15,862 16,182 15,852
16,182 0 +0,322 +2,03%
13 mei 16,354 16,254 16,164
16,554 0 +0,072 +0,44%
14 mei 16,396 15,546 15,196
16,396 0 -0,708 -4,36%
15 mei 15,036 15,096 14,776
15,146 0 -0,450 -2,89%
16 mei 15,428 15,428 15,418
15,878 0 +0,332 +2,20%
17 mei 15,458 15,318 15,208
15,598 0 -0,110 -0,71%
20 mei 15,342 14,982 14,932
15,342 0 -0,336 -2,19%
21 mei 14,814 14,614 14,584
14,904 0 -0,368 -2,46%
22 mei 14,724 14,504 14,474
14,834 0 -0,110 -0,75%