RANDSTAD NV Sprinter Long 41,90

ING, NLING001AUK5
+ RANDSTAD NV Sprinter Long 41,90 op mijn watchlist
8,858 17:30
-0,156 (-1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,977 9,997 9,967
11,277 0 -0,966 -8,81%
03 apr 9,526 9,631 9,086
9,671 0 -0,366 -3,66%
04 apr 9,508 10,523 9,508
10,523 0 +0,892 +9,26%
05 apr 10,055 9,795 9,625
10,195 0 -0,728 -6,92%
08 apr 9,773 10,573 9,753
10,653 0 +0,778 +7,94%
09 apr 10,277 10,657 10,247
10,767 0 +0,084 +0,79%
10 apr 11,309 10,749 10,219
11,389 0 +0,092 +0,86%
11 apr 10,581 10,661 10,351
11,001 0 -0,088 -0,82%
12 apr 10,255 10,255 10,155
11,265 0 -0,406 -3,81%
15 apr 10,233 10,433 10,123
10,853 0 +0,178 +1,74%
16 apr 9,490 8,560 8,560
9,490 0 -1,873 -17,95%
17 apr 8,802 9,102 8,802
9,292 0 +0,542 +6,33%
18 apr 8,966 10,161 8,626
10,181 0 +1,059 +11,63%
19 apr 10,213 10,193 9,458
10,233 0 +0,032 +0,31%
22 apr 10,491 10,391 10,021
10,591 0 +0,198 +1,94%
23 apr 7,538 6,828 6,638
7,778 0 -3,563 -34,29%
24 apr 7,572 8,212 7,572
8,892 0 +1,384 +20,27%
25 apr 8,264 7,584 7,294
8,444 0 -0,628 -7,65%
26 apr 7,926 8,336 7,796
8,496 0 +0,752 +9,92%
29 apr 8,324 9,014 8,324
9,084 0 +0,678 +8,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront