ASMI Sprinter Long 357,75

ING, NLING001B628
26,486 17:30
-0,220 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,982 22,762 22,522
23,882 0 -1,272 -5,29%
03 mei 22,854 24,374 22,854
24,554 0 +1,612 +7,08%
06 mei 24,214 24,934 24,114
24,934 0 +0,560 +2,30%
07 mei 25,166 26,726 24,686
26,746 0 +1,792 +7,19%
08 mei 26,440 25,860 25,720
26,840 0 -0,866 -3,24%
09 mei 25,474 25,334 24,974
25,694 0 -0,526 -2,03%
10 mei 25,366 26,706 25,366
26,906 0 +1,372 +5,42%