ASMI Sprinter Long 330,48

ING, NLING001B636
29,212 17:30
-0,220 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,802 25,482 25,262
26,602 0 -1,272 -4,75%
03 mei 25,656 27,096 25,596
27,236 0 +1,614 +6,33%
06 mei 26,956 27,656 26,756
27,656 0 +0,560 +2,07%
07 mei 27,930 29,450 27,390
29,450 0 +1,794 +6,49%
08 mei 29,164 28,584 28,444
29,564 0 -0,866 -2,94%
09 mei 28,178 28,058 27,698
28,418 0 -0,526 -1,84%
10 mei 28,132 29,432 28,132
29,652 0 +1,374 +4,90%