ASMI Sprinter Long 328,77

ING, NLING001B636
+ ASMI Sprinter Long 328,77 op mijn watchlist
34,420 17:30
+1,370 (+4,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,467 24,827 24,507
26,547 0 +0,700 +2,90%
03 apr 24,501 24,661 24,001
24,841 0 -0,166 -0,67%
04 apr 24,493 24,933 23,993
25,213 0 +0,272 +1,10%
05 apr 24,347 25,367 23,787
25,507 0 +0,434 +1,74%
08 apr 25,169 25,449 24,949
25,589 0 +0,082 +0,32%
09 apr 25,623 24,823 24,423
26,123 0 -0,626 -2,46%
10 apr 25,977 25,697 24,357
26,917 0 +0,874 +3,52%
11 apr 25,529 25,509 24,809
26,069 0 -0,188 -0,73%
12 apr 27,343 25,623 25,303
28,203 0 +0,114 +0,45%
15 apr 26,065 27,745 26,065
28,305 0 +2,122 +8,28%
16 apr 25,699 27,719 25,619
27,719 0 -0,026 -0,09%
17 apr 25,699 25,413 25,193
27,993 0 -2,306 -8,32%
18 apr 25,165 21,925 21,705
25,165 0 -3,488 -13,73%
19 apr 20,939 19,779 19,759
21,219 0 -2,146 -9,79%
22 apr 19,301 18,721 18,621
19,641 0 -1,058 -5,35%
23 apr 20,195 20,535 19,095
20,535 0 +1,814 +9,69%
24 apr 27,707 26,067 25,647
27,707 0 +5,532 +26,94%
25 apr 25,841 25,441 25,021
26,701 0 -0,626 -2,40%
26 apr 26,575 29,835 26,575
30,495 0 +4,394 +17,27%
29 apr 29,177 27,282 27,162
29,197 0 -2,553 -8,56%
30 apr 27,474 26,754 26,554
27,734 0 -0,528 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront