ING Sprinter Long 10,40

ING, NLING001B5A2
7,064 17:30
+0,288 (+4,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,156 6,410 6,156
6,628 0 +0,956 +17,53%
03 mei 6,626 6,502 6,390
6,644 0 +0,092 +1,44%
06 mei 6,472 6,592 6,436
6,662 0 +0,090 +1,38%
07 mei 6,604 6,722 6,532
6,762 0 +0,130 +1,97%
08 mei 6,704 6,588 6,568
6,720 0 -0,134 -1,99%
09 mei 6,652 6,638 6,614
6,680 0 +0,050 +0,76%
10 mei 6,646 6,634 6,612
6,664 0 -0,004 -0,06%
13 mei 6,724 6,756 6,676
6,820 0 +0,122 +1,84%
14 mei 6,778 7,012 6,778
7,048 0 +0,256 +3,79%
15 mei 6,998 6,726 6,726
6,998 0 -0,286 -4,08%
16 mei 6,694 6,776 6,640
6,796 0 +0,050 +0,74%
17 mei 6,836 7,064 6,818
7,064 0 +0,288 +4,25%