ASMI Sprinter Long 434,50

ING, NLING001DHB5
21,808 17:30
+1,372 (+6,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,090 17,870 17,630
18,990 0 -1,276 -6,66%
03 mei 17,982 19,482 17,982
19,662 0 +1,612 +9,02%
06 mei 19,320 20,040 19,180
20,040 0 +0,558 +2,86%
07 mei 20,312 21,832 19,752
21,832 0 +1,792 +8,94%
08 mei 21,584 20,964 20,824
21,944 0 -0,868 -3,98%
09 mei 20,536 20,436 20,076
20,796 0 -0,528 -2,52%
10 mei 20,468 21,808 20,468
22,028 0 +1,372 +6,71%