ASMI Sprinter Long 425,77

ING, NLING001DTB0
+ ASMI Sprinter Long 425,77 op mijn watchlist
23,344 17:30
+0,012 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,853 15,213 14,893
16,953 0 +0,690 +4,75%
03 apr 14,945 15,045 14,405
15,225 0 -0,168 -1,10%
04 apr 14,877 15,317 14,377
15,577 0 +0,272 +1,81%
05 apr 14,629 15,749 14,149
15,889 0 +0,432 +2,82%
08 apr 15,683 15,823 15,363
15,963 0 +0,074 +0,47%
09 apr 15,955 15,195 14,835
16,555 0 -0,628 -3,97%
10 apr 16,307 16,067 14,747
17,287 0 +0,872 +5,74%
11 apr 15,919 15,879 15,179
16,439 0 -0,188 -1,17%
12 apr 17,491 15,991 15,651
18,611 0 +0,112 +0,71%
15 apr 16,467 18,107 16,467
18,707 0 +2,116 +13,23%
16 apr 16,319 18,079 15,979
18,079 0 -0,028 -0,15%
17 apr 16,171 15,771 15,591
18,351 0 -2,308 -12,77%
18 apr 15,583 12,283 12,043
15,583 0 -3,488 -22,12%
19 apr 11,495 10,120 10,120
11,635 0 -2,163 -17,61%
22 apr 9,694 9,054 8,974
9,974 0 -1,066 -10,53%
23 apr 10,486 10,881 9,446
10,881 0 +1,827 +20,18%
24 apr 17,853 16,413 16,013
17,853 0 +5,532 +50,84%
25 apr 16,305 15,785 15,225
17,025 0 -0,628 -3,83%
26 apr 16,917 20,177 16,917
20,857 0 +4,392 +27,82%
29 apr 19,493 17,618 17,578
19,533 0 -2,559 -12,68%
30 apr 17,850 17,090 16,890
18,090 0 -0,528 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront