ASMI Sprinter Long 410,53

ING, NLING001DTD6
21,408 17:30
+1,374 (+6,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,790 17,470 17,210
18,590 0 -1,276 -6,81%
03 mei 17,582 19,082 17,582
19,262 0 +1,612 +9,23%
06 mei 18,918 19,638 18,778
19,638 0 +0,556 +2,91%
07 mei 19,890 21,430 19,350
21,450 0 +1,792 +9,13%
08 mei 21,182 20,562 20,422
21,542 0 -0,868 -4,05%
09 mei 20,134 20,034 19,674
20,394 0 -0,528 -2,57%
10 mei 20,068 21,408 20,068
21,628 0 +1,374 +6,86%