ASML Sprinter Long 717,60

ING, NLING001DWR0
+ ASML Sprinter Long 717,60 op mijn watchlist
2,258 17:30
+0,142 (+6,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 1,480 1,444
1,570 0 -0,208 -12,32%
03 mei 1,562 1,698 1,526
1,708 0 +0,218 +14,73%
06 mei 1,718 1,804 1,676
1,812 0 +0,106 +6,24%
07 mei 1,848 1,872 1,778
1,928 0 +0,068 +3,77%
08 mei 1,824 1,798 1,754
1,862 0 -0,074 -3,95%
09 mei 1,812 1,828 1,778
1,852 0 +0,030 +1,67%
10 mei 1,898 1,988 1,876
2,030 0 +0,160 +8,75%
13 mei 1,912 1,858 1,806
1,950 0 -0,130 -6,54%
14 mei 1,856 1,738 1,704
1,856 0 -0,120 -6,46%
15 mei 1,810 1,836 1,746
1,846 0 +0,098 +5,64%
16 mei 1,936 1,926 1,920
1,992 0 +0,090 +4,90%
17 mei 1,788 1,850 1,756
1,894 0 -0,076 -3,95%
20 mei 1,796 1,964 1,796
1,964 0 +0,114 +6,16%
21 mei 1,952 1,848 1,766
1,956 0 -0,116 -5,91%
22 mei 1,882 1,868 1,846
1,936 0 +0,020 +1,08%
23 mei 2,034 2,092 2,034
2,238 0 +0,224 +11,99%
24 mei 1,970 2,114 1,952
2,136 0 +0,022 +1,05%
27 mei 2,118 2,116 2,066
2,118 0 +0,002 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront